Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 02:00:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	THETATheta Network	$0.1429	$0.1456	$0.1321	$45.35万	$1.45亿	3.10%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
618	AMATBApplied Materials (bStocks Tok	$370.8	$371.91	$319.85	$13.60万	$851.99万	10.86%
84	牛来牛来 (Niu Lai)	$0.05675	$0.06041	$0.05351	$418.13万	$5,838.05万	0.51%
350	WINWINkLink	$0.00006556	$0.0000687	$0.00006428	$45.08万	$193.81万	-1.25%
391	MAGICTreasure	$0.085	$0.0861	$0.0813	$38.85万	$2,880.33万	1.31%
601	MTLMetal DAO	$0.2426	$0.246	$0.2312	$14.62万	$2,316.08万	0.12%
15	HYPEHyperliquid	$74.79	$77.44	$72.49	$4,646.70万	$182.67亿	-2.57%
272	LUMIALumia	$0.0765	$0.0801	$0.0688	$61.61万	$1,876.47万	5.81%
303	DYDXdYdX	$0.09167	$0.09373	$0.08532	$53.54万	$7,911.15万	0.48%
74	WLFIWorld Liberty Financial	$0.0479	$0.0484	$0.0456	$531.79万	$15.20亿	3.01%
243	BNSOLBNSOL	$98.6	$102.50	$94.70	$71.71万	—	-2.86%
574	WCTWalletConnect Token	$0.02999	$0.03068	$0.02857	$17.97万	$1,490.79万	-0.17%
667	FLNCBFLNCB	$5.39	$5.40	$5.11	$6.55万	—	1.89%
58	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$734.30万	$4,118.97万	-0.03%
425	QIBENQI	$0.00171	$0.001784	$0.00151	$34.41万	$1,223.26万	-1.44%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
366	RLC云算宝	$0.4165	$0.4256	$0.3979	$41.83万	$3,690.95万	0.07%
309	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%