Somnia

SOMI · 美元计价

$0.1656

≈ ￥1.093

-0.66% (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1667

24H 成交量

$12.58万

流通市值

$2,630.85万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	THETATheta Network	$0.1434	$0.148	$0.1421	$17.92万	$1.43亿	-3.11%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
677	AMATBApplied Materials (bStocks Tok	$334.97	$336.91	$333.31	$4,877.56	$851.99万	0.35%
53	牛来牛来 (Niu Lai)	$0.05676	$0.06077	$0.05383	$327.81万	$5,807.74万	3.88%
263	WINWINkLink	$0.00006557	$0.00006811	$0.0000633	$43.02万	$180.96万	-0.12%
298	MAGICTreasure	$0.0842	$0.0879	$0.0833	$35.53万	$2,893.93万	-3.55%
634	MTLMetal DAO	$0.2427	$0.2517	$0.2412	$2.79万	$2,282.28万	-3.46%
13	HYPEHyperliquid	$77.37	$79.47	$76.84	$1,897.18万	$185.27亿	-2.57%
341	LUMIALumia	$0.0746	$0.0766	$0.0739	$28.25万	$1,772.20万	-2.36%
418	DYDXdYdX	$0.09338	$0.09745	$0.09288	$18.85万	$7,916.57万	-3.94%
76	WLFIWorld Liberty Financial	$0.046	$0.0473	$0.046	$199.87万	$14.65亿	-0.86%
379	BNSOLBNSOL	$101.4	$102.80	$101.00	$22.81万	—	-1.36%
471	WCTWalletConnect Token	$0.031	$0.03208	$0.03087	$14.45万	$1,509.84万	-2.33%
664	FLNCBFLNCB	$5.29	$5.31	$5.26	$7,610.82	—	0.00%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.41万	$4,118.50万	0.01%
567	QIBENQI	$0.001713	$0.001784	$0.001707	$7.91万	$1,240.68万	-2.89%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
334	RLC云算宝	$0.4291	$0.444	$0.4271	$29.32万	$3,765.36万	-2.48%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%