Lista DAO

LISTA · 美元计价

$0.0745

≈ ￥0.4917

2.90% ($0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.077

24H 最低

$0.069

今日开盘

$0.0724

24H 成交量

$22.23万

流通市值

$3,294.87万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	THETATheta Network	$0.1428	$0.1456	$0.1321	$45.36万	$1.45亿	2.96%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
618	AMATBApplied Materials (bStocks Tok	$370.27	$371.91	$319.85	$13.58万	$851.99万	10.70%
84	牛来牛来 (Niu Lai)	$0.0566	$0.06041	$0.05351	$417.56万	$5,838.05万	0.21%
350	WINWINkLink	$0.00006557	$0.0000687	$0.00006428	$45.08万	$193.81万	-0.73%
393	MAGICTreasure	$0.0854	$0.0861	$0.0813	$38.37万	$2,880.33万	1.79%
601	MTLMetal DAO	$0.2426	$0.246	$0.2312	$14.63万	$2,316.08万	0.21%
15	HYPEHyperliquid	$74.91	$77.44	$72.49	$4,648.97万	$182.67亿	-2.28%
272	LUMIALumia	$0.0765	$0.0801	$0.0688	$61.56万	$1,876.47万	6.10%
305	DYDXdYdX	$0.09151	$0.09373	$0.08532	$53.40万	$7,911.15万	0.45%
74	WLFIWorld Liberty Financial	$0.0477	$0.0484	$0.0456	$531.60万	$15.20亿	2.58%
243	BNSOLBNSOL	$98.6	$102.50	$94.70	$71.58万	—	-2.86%
574	WCTWalletConnect Token	$0.03002	$0.03068	$0.02857	$17.97万	$1,490.79万	0.07%
667	FLNCBFLNCB	$5.36	$5.40	$5.11	$6.54万	—	1.32%
58	XUSDStraitsX XUSD	$1.0008	$1.00	$1.00	$734.34万	$4,118.97万	-0.02%
424	QIBENQI	$0.001701	$0.001784	$0.00151	$34.46万	$1,223.26万	-1.39%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
367	RLC云算宝	$0.4165	$0.4256	$0.3979	$41.72万	$3,690.95万	0.10%
309	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%