Ether.fi

ETHFI · 美元计价

$0.6245

≈ ￥4.1217

6.21% ($0.04)

更新于 2026-11-10 02:30:01

24H 最高

$0.6327

24H 最低

$0.5594

今日开盘

$0.588

24H 成交量

$476.65万

流通市值

$6.29亿

24H 涨跌额

($0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	THETATheta Network	$0.1421	$0.1456	$0.1321	$44.89万	$1.45亿	2.01%
270	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
617	AMATBApplied Materials (bStocks Tok	$371	$371.91	$319.85	$13.56万	$851.99万	10.28%
85	牛来牛来 (Niu Lai)	$0.05684	$0.06041	$0.05351	$410.99万	$5,838.05万	0.16%
353	WINWINkLink	$0.00006535	$0.0000687	$0.00006428	$44.80万	$193.81万	-1.52%
376	MAGICTreasure	$0.0845	$0.0861	$0.0813	$40.89万	$2,880.33万	0.84%
602	MTLMetal DAO	$0.2416	$0.246	$0.2312	$14.65万	$2,316.08万	-0.78%
16	HYPEHyperliquid	$74.62	$77.27	$72.49	$4,663.36万	$182.67亿	-3.29%
272	LUMIALumia	$0.0758	$0.0801	$0.0688	$61.89万	$1,876.47万	4.26%
308	DYDXdYdX	$0.09118	$0.09373	$0.08532	$53.13万	$7,911.15万	-0.91%
74	WLFIWorld Liberty Financial	$0.0478	$0.0484	$0.0456	$539.06万	$15.20亿	2.80%
247	BNSOLBNSOL	$98.4	$102.20	$94.70	$71.09万	—	-3.53%
581	WCTWalletConnect Token	$0.02986	$0.03068	$0.02857	$17.26万	$1,490.79万	-1.09%
667	FLNCBFLNCB	$5.32	$5.40	$5.11	$6.68万	—	0.57%
58	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$734.30万	$4,118.97万	-0.02%
428	QIBENQI	$0.001684	$0.001784	$0.00151	$33.70万	$1,223.26万	-3.11%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.43万	0.00%
368	RLC云算宝	$0.4151	$0.4256	$0.3979	$41.79万	$3,690.95万	-0.86%
310	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%