Curve DAO

CRV · 美元计价

$0.2644

≈ ￥1.745

-0.15% (-$0.00)

更新于 2026-11-08 15:05:01

24H 最高

$0.2687

24H 最低

$0.2627

今日开盘

$0.2648

24H 成交量

$74.93万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

{inc:ads.htm}

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	THETATheta Network	$0.1425	$0.1479	$0.1421	$18.28万	$1.43亿	-3.52%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
676	AMATBApplied Materials (bStocks Tok	$334.92	$336.91	$333.31	$4,882.53	$851.99万	0.31%
53	牛来牛来 (Niu Lai)	$0.05743	$0.06077	$0.05383	$337.39万	$5,807.74万	5.30%
263	WINWINkLink	$0.00006539	$0.00006811	$0.0000633	$43.01万	$180.96万	-0.28%
302	MAGICTreasure	$0.0841	$0.0879	$0.0833	$34.72万	$2,893.93万	-3.56%
632	MTLMetal DAO	$0.2422	$0.2517	$0.2412	$2.78万	$2,282.28万	-3.62%
13	HYPEHyperliquid	$77.24	$79.28	$76.84	$1,893.52万	$185.27亿	-2.31%
329	LUMIALumia	$0.0742	$0.0766	$0.0739	$29.70万	$1,772.20万	-2.88%
415	DYDXdYdX	$0.09297	$0.09745	$0.09288	$19.63万	$7,916.57万	-4.31%
75	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$203.49万	$14.65亿	-0.43%
382	BNSOLBNSOL	$101.3	$102.80	$101.00	$22.88万	—	-1.36%
473	WCTWalletConnect Token	$0.03089	$0.03208	$0.03084	$14.55万	$1,509.84万	-2.86%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,738.44	—	-0.19%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
564	QIBENQI	$0.001734	$0.001784	$0.001695	$8.01万	$1,240.68万	-1.87%
526	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
338	RLC云算宝	$0.4289	$0.444	$0.4271	$28.86万	$3,765.36万	-2.88%
222	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
396	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%