PancakeSwap

CAKE · 美元计价

$1.898

≈ ￥12.5268

-1.40% (-$0.03)

更新于 2026-11-08 14:45:01

24H 最高

$1.93

24H 最低

$1.89

今日开盘

$1.925

24H 成交量

$59.77万

流通市值

$6.21亿

24H 涨跌额

(-$0.03)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	THETATheta Network	$0.143	$0.1479	$0.1421	$18.13万	$1.43亿	-3.31%
194	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
676	AMATBApplied Materials (bStocks Tok	$335.04	$336.91	$333.31	$4,878.70	$851.99万	0.37%
53	牛来牛来 (Niu Lai)	$0.05674	$0.06077	$0.05383	$327.85万	$5,807.74万	3.90%
261	WINWINkLink	$0.00006569	$0.00006811	$0.0000633	$42.91万	$180.96万	0.28%
299	MAGICTreasure	$0.084	$0.0879	$0.0833	$35.17万	$2,893.93万	-3.56%
632	MTLMetal DAO	$0.2424	$0.2517	$0.2412	$2.78万	$2,282.28万	-3.54%
13	HYPEHyperliquid	$77.23	$79.39	$76.84	$1,882.28万	$185.27亿	-2.66%
335	LUMIALumia	$0.0743	$0.0766	$0.0739	$29.10万	$1,772.20万	-2.75%
413	DYDXdYdX	$0.09328	$0.09745	$0.09288	$19.55万	$7,916.57万	-4.12%
76	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$200.55万	$14.65亿	-0.65%
382	BNSOLBNSOL	$101.3	$102.80	$101.00	$22.62万	—	-1.36%
472	WCTWalletConnect Token	$0.03096	$0.03208	$0.03087	$14.47万	$1,509.84万	-2.49%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,754.29	—	-0.19%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
563	QIBENQI	$0.001713	$0.001784	$0.001695	$8.11万	$1,240.68万	-3.17%
524	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
336	RLC云算宝	$0.428	$0.444	$0.4271	$29.08万	$3,765.36万	-3.04%
224	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
397	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%