Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-08 15:30:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$491.85万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	THETATheta Network	$0.142	$0.1478	$0.142	$20.39万	$1.43亿	-3.66%
193	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
676	AMATBApplied Materials (bStocks Tok	$335.27	$336.91	$333.31	$4,879.93	$851.99万	0.52%
53	牛来牛来 (Niu Lai)	$0.057	$0.06077	$0.05383	$338.76万	$5,807.74万	4.80%
261	WINWINkLink	$0.00006599	$0.00006811	$0.0000633	$43.15万	$180.96万	0.38%
301	MAGICTreasure	$0.0845	$0.0879	$0.0833	$34.50万	$2,893.93万	-2.99%
630	MTLMetal DAO	$0.2432	$0.2514	$0.2412	$2.80万	$2,282.28万	-3.15%
13	HYPEHyperliquid	$77.21	$79.21	$76.84	$1,879.59万	$185.27亿	-2.44%
327	LUMIALumia	$0.0743	$0.0766	$0.0739	$30.04万	$1,772.20万	-2.49%
415	DYDXdYdX	$0.09297	$0.0973	$0.09288	$19.47万	$7,916.57万	-4.21%
74	WLFIWorld Liberty Financial	$0.0461	$0.0473	$0.046	$201.75万	$14.65亿	-0.22%
376	BNSOLBNSOL	$101.5	$102.80	$101.00	$23.30万	—	-1.07%
473	WCTWalletConnect Token	$0.03094	$0.03208	$0.03084	$14.43万	$1,509.84万	-2.55%
674	FLNCBFLNCB	$5.3	$5.31	$5.26	$5,478.01	—	0.19%
67	XUSDStraitsX XUSD	$1.0012	$1.00	$1.00	$232.44万	$4,118.50万	0.01%
559	QIBENQI	$0.001697	$0.001784	$0.001691	$8.32万	$1,240.68万	-4.72%
525	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$273.63万	0.00%
337	RLC云算宝	$0.4298	$0.444	$0.4271	$28.75万	$3,765.36万	-2.27%
222	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
392	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%